Stocks: quote pages for 500 S&P 500 companies
Updated 28 September 2026, 09:52 ET
Just Stock Quotes keeps a page for each of the 500 S&P 500 companies it covers: the last close and how the stock has moved, its averages and yearly range, analyst targets, the next earnings date and the numbers that say what kind of company it is, updated every trading day.
Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealth CareIndustrialsInformation TechnologyMaterialsReal EstateUtilities
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NVDA | NVIDIA Corp. | $225.07 | +0.22% | +7.35% | $5.42T |
| AAPL | Apple Inc. | $341.07 | +1.53% | +8.81% | $4.90T |
| MSFT | Microsoft Corp. | $516.17 | +3.66% | +3.99% | $3.70T |
| AVGO | Broadcom Inc. | $352.81 | +0.70% | -0.78% | $1.67T |
| MU | Micron Technology Inc. | $1,082.28 | +0.16% | +15.33% | $1.22T |
| AMD | Advanced Micro Devices Inc. | $630.63 | +0.22% | +31.13% | $1.03T |
| INTC | Intel Corp. | $123.00 | -3.45% | +39.39% | $673.4B |
| PLTR | Palantir Technologies Inc. | $189.67 | -1.52% | +6.86% | $462.8B |
| ORCL | Oracle Corp. | $137.10 | -1.75% | -7.91% | $421.9B |
| CSCO | Cisco Systems, Inc. | $106.70 | -0.25% | -5.04% | $421.7B |
| LRCX | Lam Research Corp. | $315.21 | +2.62% | +0.74% | $384.4B |
| AMAT | Applied Materials Inc. | $485.00 | +2.27% | +1.09% | $376.4B |
| DELL | Dell Technologies Inc. | $562.89 | +5.01% | +21.36% | $349.6B |
| PANW | Palo Alto Networks Inc. | $374.74 | -3.89% | +10.44% | $319.0B |
| CRWD | CrowdStrike Holdings, Inc. | $252.13 | -2.90% | +33.28% | $265.9B |
| ANET | Arista Networks, Inc. | $206.55 | +0.41% | +2.13% | $259.4B |
| SNDK | Sandisk Corp. | $1,777.80 | +1.38% | +18.57% | $256.8B |
| TXN | Texas Instruments Inc. | $278.07 | +2.74% | +6.23% | $247.2B |
| KLAC | KLA Corp. | $187.92 | +0.43% | +2.22% | $244.2B |
| MRVL | Marvell Technology, Inc. | $261.94 | +1.15% | +6.86% | $232.7B |
| IBM | International Business Machines Corp. | $225.51 | -0.68% | -1.90% | $213.9B |
| QCOM | QUALCOMM Inc. | $201.97 | +3.97% | +23.36% | $207.5B |
| STX | Seagate Technology Holdings plc | $916.83 | +1.20% | +8.32% | $206.0B |
| APH | Amphenol Corp. | $84.09 | +1.22% | +4.24% | $204.9B |
| CRM | Salesforce, Inc. | $234.02 | -1.76% | +13.81% | $196.1B |
| ADI | Analog Devices Inc. | $393.60 | +2.87% | +5.86% | $185.4B |
| WDC | Western Digital Corp. | $456.81 | +1.44% | -2.57% | $162.4B |
| NOW | ServiceNow, Inc. | $135.62 | -1.57% | +7.81% | $142.4B |
| GLW | Corning Inc. | $156.74 | +1.68% | +2.59% | $133.1B |
| FTNT | Fortinet, Inc. | $173.46 | -2.92% | +10.11% | $131.1B |
| ACN | Accenture plc | $176.11 | -0.73% | -2.91% | $108.6B |
| ADBE | Adobe Inc. | $235.47 | -1.45% | -13.90% | $95.0B |
| DDOG | Datadog, Inc. | $268.13 | +4.36% | +17.77% | $92.3B |
| CDNS | Cadence Design Systems Inc. | $326.13 | +1.28% | -2.55% | $88.7B |
| HPE | Hewlett Packard Enterprise Co. | $62.94 | -0.91% | +13.96% | $84.3B |
| LITE | Lumentum Holdings Inc. | $941.65 | +1.36% | +0.28% | $83.3B |
| SNPS | Synopsys Inc. | $425.76 | +0.20% | +3.84% | $81.4B |
| MSI | Motorola Solutions, Inc. | $456.88 | +0.43% | -6.24% | $75.3B |
| INTU | Intuit Inc. | $275.79 | -0.48% | -20.26% | $74.1B |
| MPWR | Monolithic Power Systems, Inc. | $1,367.43 | +2.39% | +4.87% | $65.6B |
| TEL | TE Connectivity public ltd company | $218.59 | +2.30% | +6.61% | $61.9B |
| TER | Teradyne, Inc. | $398.38 | +2.75% | +9.72% | $60.6B |
| KEYS | Keysight Technologies, Inc. | $362.15 | +1.29% | +12.51% | $60.2B |
| COHR | Coherent Corp. | $295.83 | +1.80% | +0.50% | $58.9B |
| NXPI | NXP Semiconductors N.V. | $238.08 | +3.44% | +6.69% | $58.0B |
| CIEN | Ciena Corp. | $356.91 | -0.42% | -11.66% | $50.8B |
| WDAY | Workday, Inc. | $189.45 | -0.81% | -0.68% | $46.0B |
| ADSK | Autodesk, Inc. | $209.40 | -0.92% | -17.81% | $44.2B |
| FLEX | Flex Ltd. | $114.68 | +2.03% | +2.56% | $41.5B |
| P | Everpure, Inc. | $126.00 | +3.38% | +15.70% | $40.6B |
| MCHP | Microchip Technology Inc. | $78.69 | +5.36% | +6.27% | $40.6B |
| NTAP | NetApp, Inc. | $201.15 | +1.98% | +3.76% | $38.7B |
| ROP | Roper Technologies Inc. | $358.56 | -1.50% | -13.24% | $36.0B |
| JBL | Jabil Inc. | $316.74 | +1.95% | +1.88% | $32.6B |
| ON | ON Semiconductor Corp. | $77.20 | +5.54% | +5.44% | $28.5B |
| TDY | Teledyne Technologies Inc. | $614.15 | +0.35% | -3.06% | $28.4B |
| HPQ | HP Inc. | $31.30 | +0.51% | +2.56% | $28.1B |
| SMCI | Super Micro Computer, Inc. | $43.26 | +4.22% | +15.70% | $27.3B |
| VRSN | VeriSign Inc. | $287.25 | -1.59% | -1.96% | $26.4B |
| CTSH | Cognizant Technology Solutions Corp. | $57.33 | +0.28% | -7.67% | $25.8B |
| Q | Qnity Electronics, Inc. | $124.69 | +1.95% | -1.20% | $25.6B |
| FFIV | F5, Inc. | $443.06 | -0.78% | +10.88% | $25.3B |
| FSLR | First Solar, Inc. | $177.71 | +3.22% | -13.70% | $18.5B |
| FICO | Fair Isaac Corp. | $863.09 | +0.77% | -23.87% | $18.5B |
| CDW | CDW Corp. | $135.43 | -2.89% | -4.26% | $17.4B |
| ZBRA | Zebra Technologies Corp. | $370.04 | +1.35% | +2.83% | $17.3B |
| AKAM | Akamai Technologies Inc. | $113.94 | +3.20% | +5.44% | $15.9B |
| PTC | PTC Inc. | $138.12 | +0.52% | -8.90% | $14.9B |
| GEN | Gen Digital Inc. | $21.62 | -6.29% | -27.06% | $13.8B |
| TRMB | Trimble Inc. | $57.85 | +0.28% | -3.07% | $13.5B |
| TYL | Tyler Technologies Inc. | $325.57 | -0.39% | -7.68% | $13.4B |
| SWKS | Skyworks Solutions, Inc. | $89.34 | +1.74% | +34.10% | $13.2B |
| GDDY | GoDaddy Inc. | $97.14 | -3.64% | +1.67% | $12.4B |
| IT | Gartner Inc. | $187.90 | +4.78% | -2.62% | $11.3B |
Communication Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GOOGL | Alphabet Inc. | $343.92 | +0.46% | +0.56% | $4.19T |
| GOOG | Alphabet Inc. | $341.08 | +0.61% | +0.58% | $4.15T |
| META | Meta Platforms, Inc. | $751.66 | -3.33% | +30.46% | $1.98T |
| NFLX | Netflix Inc. | $71.14 | -0.80% | -12.66% | $298.6B |
| VZ | Verizon Communications Inc. | $47.08 | -0.51% | -6.20% | $196.6B |
| DIS | Walt Disney Co. | $106.15 | +0.56% | -3.17% | $182.3B |
| TMUS | T-Mobile US, Inc. | $165.43 | +0.05% | -7.89% | $177.4B |
| T | AT&T Inc. | $25.38 | -0.28% | -1.89% | $174.4B |
| APP | AppLovin Corp. | $310.75 | -0.55% | +0.86% | $104.6B |
| CMCSA | Comcast Corp. | $21.91 | -0.99% | -19.45% | $78.5B |
| WBD | Warner Bros. Discovery, Inc. | $30.86 | +0.06% | +7.34% | $77.1B |
| LYV | Live Nation Entertainment, Inc. | $170.87 | -0.11% | -6.44% | $39.9B |
| TTWO | Take Two Interactive Software Inc. | $201.44 | -0.76% | -13.71% | $38.0B |
| TKO | TKO Group Holdings, Inc. | $182.67 | -1.29% | -2.78% | $35.0B |
| RDDT | Reddit, Inc. | $149.84 | -1.89% | -3.55% | $29.4B |
| ECHO | EchoStar CORP | $90.11 | -0.30% | +5.26% | $27.0B |
| FOXA | Fox Corp. | $63.07 | -1.21% | -9.38% | $26.9B |
| FOX | Fox Corp. | $56.54 | -1.15% | -9.14% | $24.1B |
| OMC | Omnicom Group Inc. | $76.15 | +1.94% | -13.36% | $20.5B |
| NWS | News Corp. | $31.75 | +0.60% | -9.90% | $17.0B |
| CHTR | Charter Communications, Inc. | $112.91 | -3.95% | -26.63% | $15.3B |
| NWSA | News Corp. | $28.49 | +0.18% | -7.98% | $15.1B |
| PSKY | Paramount Skydance Corp. | $9.96 | -2.16% | -7.26% | $11.4B |
Financials
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| JPM | JPMorgan Chase & Co. | $343.06 | +1.33% | -3.77% | $900.0B |
| V | Visa Inc. | $367.38 | -0.16% | -4.30% | $690.8B |
| MA | Mastercard Inc. | $567.65 | +0.28% | -5.15% | $495.9B |
| BAC | Bank of America Corp. | $56.70 | +1.20% | -8.89% | $391.8B |
| MS | Morgan Stanley | $196.31 | -0.01% | -8.30% | $308.3B |
| GS | Goldman Sachs Group Inc. | $935.45 | +1.32% | -10.09% | $268.8B |
| WFC | Wells Fargo & Company | $82.97 | +0.96% | -2.65% | $248.5B |
| C | Citigroup Inc. | $134.28 | +1.65% | +0.54% | $221.6B |
| AXP | American Express Co. | $308.89 | +1.06% | -8.11% | $206.4B |
| BLK | BlackRock Finance, Inc. | $1,086.31 | +1.20% | -7.41% | $174.4B |
| SCHW | Schwab Charles Corp. | $99.03 | -0.46% | -9.47% | $172.1B |
| IBKR | Interactive Brokers Group, Inc. | $89.24 | -0.65% | -8.02% | $153.0B |
| BX | Blackstone Inc. | $118.42 | +1.03% | -17.30% | $142.6B |
| CB | Chubb Ltd. | $333.37 | -0.44% | -3.03% | $129.2B |
| COF | Capital One Financial Corp. | $200.20 | +1.83% | -7.83% | $120.6B |
| SPGI | S&P Global Inc. | $403.30 | +0.01% | -7.60% | $119.8B |
| PGR | Progressive Corp. | $205.50 | +1.65% | -7.64% | $117.3B |
| HOOD | Robinhood Markets, Inc. | $119.40 | -1.18% | +10.01% | $108.6B |
| BNY | Bank of New York Mellon Corp. | $150.15 | -0.03% | -7.93% | $101.9B |
| CME | CME Group Inc. | $264.48 | -1.65% | -5.87% | $96.7B |
| USB | US Bancorp \de\ | $59.33 | +1.59% | -5.53% | $91.0B |
| KKR | KKR & Co. Inc. | $96.67 | +1.08% | -10.90% | $89.8B |
| PNC | PNC Financial Services Group, Inc. | $225.64 | +1.03% | -7.78% | $89.1B |
| ICE | Intercontinental Exchange, Inc. | $154.31 | -1.67% | -4.70% | $87.8B |
| MRSH | Marsh & McLennan Companies, Inc. | $171.12 | +0.70% | -11.46% | $81.1B |
| MCO | Moodys Corp. | $468.70 | +0.29% | -8.91% | $80.9B |
| TRV | Travelers Companies, Inc. | $363.04 | +0.18% | -2.19% | $75.6B |
| APO | Apollo Global Management, Inc. | $121.69 | +0.83% | -8.96% | $71.3B |
| MET | MetLife Inc. | $97.70 | +0.46% | +1.22% | $61.8B |
| AON | Aon plc | $277.99 | +0.69% | -21.47% | $58.6B |
| AJG | Arthur J. Gallagher & Co. | $231.10 | +1.75% | -12.80% | $58.2B |
| TFC | Truist Financial Corp. | $47.66 | +1.02% | -5.94% | $57.6B |
| ALL | Allstate Corp. | $227.60 | +0.19% | -13.07% | $57.4B |
| AFL | Aflac Inc. | $113.72 | -0.25% | -3.18% | $57.2B |
| NDAQ | Nasdaq, Inc. | $93.55 | -1.06% | -5.95% | $52.9B |
| COIN | Coinbase Global, Inc. | $195.11 | -2.06% | +7.33% | $52.6B |
| STT | State Street Corp. | $181.34 | +0.14% | -6.34% | $49.7B |
| FITB | Fifth Third Bancorp | $52.10 | +1.24% | -5.44% | $46.7B |
| XYZ | Block, Inc. | $76.42 | -0.42% | -8.04% | $46.1B |
| PYPL | PayPal Holdings, Inc. | $55.04 | +4.64% | -10.95% | $45.0B |
| AMP | Ameriprise Financial Inc. | $493.00 | +1.62% | -12.01% | $42.9B |
| PRU | Prudential Financial Inc. | $119.45 | +0.59% | -0.66% | $41.0B |
| MSCI | MSCI Inc. | $551.36 | -0.85% | -2.28% | $40.4B |
| ARES | Ares Management Corp. | $122.01 | +1.58% | -14.07% | $39.8B |
| AIG | American International Group, Inc. | $74.17 | -0.87% | -3.64% | $39.1B |
| HIG | Hartford Insurance Group, Inc. | $124.23 | -1.16% | -11.18% | $34.0B |
| ACGL | Arch Capital Group Ltd. | $94.66 | -0.38% | -6.02% | $32.4B |
| NTRS | Northern Trust Corp. | $175.73 | +0.70% | -6.36% | $31.9B |
| MTB | M&T Bank Corp. | $221.19 | +1.16% | -8.43% | $31.6B |
| HBAN | Huntington Bancshares Inc. | $15.64 | +2.16% | -8.22% | $30.9B |
| RJF | Raymond James Financial Inc. | $159.87 | +0.70% | -9.52% | $30.5B |
| CBOE | Cboe Global Markets, Inc. | $258.03 | -3.57% | -17.35% | $27.9B |
| WTW | Willis Towers Watson PLC | $293.99 | +0.12% | -14.32% | $27.8B |
| CFG | Citizens Financial Group Inc. | $65.53 | +1.24% | -7.04% | $27.2B |
| CPAY | Corpay, Inc. | $398.11 | -0.55% | -2.17% | $26.3B |
| WRB | Berkley W R Corp. | $66.82 | -0.70% | -2.69% | $25.0B |
| CINF | Cincinnati Financial Corp. | $162.54 | +0.13% | -5.71% | $24.9B |
| FISV | Fiserv Inc. | $46.48 | +1.09% | -11.38% | $24.5B |
| PFG | Principal Financial Group Inc. | $114.77 | +0.54% | +2.28% | $24.4B |
| SYF | Synchrony Financial | $72.94 | +1.94% | -8.57% | $23.3B |
| RF | Regions Financial Corp. | $27.62 | +1.32% | -10.03% | $23.2B |
| GPN | Global Payments Inc. | $86.49 | +1.38% | -6.96% | $22.6B |
| TROW | Price T Rowe Group Inc. | $105.51 | +1.19% | -6.25% | $22.2B |
| KEY | KeyCorp | $20.61 | +1.78% | -6.70% | $21.6B |
| L | Loews Corp. | $104.82 | -0.24% | -5.53% | $21.5B |
| BRO | Brown & Brown, Inc. | $60.82 | +0.81% | -16.43% | $20.2B |
| FIS | Fidelity National Information Services, Inc. | $35.41 | +1.20% | -12.87% | $18.0B |
| BEN | Franklin Resources Inc. | $33.02 | +1.44% | -5.68% | $16.5B |
| EG | Everest Group, Ltd. | $370.43 | -0.41% | -2.46% | $14.3B |
| IVZ | Invesco Ltd. | $30.92 | +0.78% | -6.25% | $13.5B |
| AIZ | Assurant, Inc. | $265.00 | +1.20% | -8.15% | $12.9B |
| GL | Globe Life Inc. | $167.04 | -0.17% | -4.85% | $12.9B |
| ERIE | Erie Indemnity Co. | $222.86 | +1.78% | -13.38% | $11.4B |
| JKHY | Jack Henry & Associates Inc. | $147.79 | +0.03% | -14.27% | $10.4B |
| FDS | FactSet Research Systems Inc. | $273.08 | +0.67% | -7.57% | $9.6B |
Consumer Discretionary
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMZN | Amazon Com Inc. | $249.67 | +0.12% | -4.08% | $2.69T |
| TSLA | Tesla, Inc. | $372.11 | -1.54% | +7.60% | $1.49T |
| HD | Home Depot, Inc. | $293.20 | +0.35% | -12.44% | $296.0B |
| MCD | McDonalds Corp. | $236.50 | -0.22% | -11.40% | $168.6B |
| TJX | TJX Companies Inc. | $130.06 | -1.19% | -4.95% | $145.4B |
| BKNG | Booking Holdings Inc. | $163.95 | +4.15% | -21.51% | $118.3B |
| SBUX | Starbucks Corp. | $94.86 | +1.29% | -12.56% | $106.8B |
| LOW | Lowes Companies Inc. | $189.28 | +0.42% | -10.02% | $105.8B |
| MAR | Marriott International Inc. | $352.03 | +0.15% | -1.85% | $91.7B |
| ABNB | Airbnb, Inc. | $157.47 | +4.02% | -16.27% | $90.7B |
| DASH | DoorDash, Inc. | $193.36 | +3.11% | -18.39% | $81.3B |
| ROST | Ross Stores, Inc. | $236.12 | +0.31% | -0.06% | $75.5B |
| GM | General Motors Co. | $82.63 | +2.56% | -4.29% | $72.9B |
| CVNA | Carvana Co. | $65.06 | +1.37% | -12.02% | $70.9B |
| HLT | Hilton Worldwide Holdings Inc. | $313.96 | +0.59% | -5.59% | $70.2B |
| ORLY | O Reilly Automotive Inc. | $86.11 | -0.14% | -3.84% | $69.8B |
| RCL | Royal Caribbean Cruises Ltd. | $242.70 | +1.56% | -16.31% | $63.9B |
| GRMN | Garmin Ltd. | $294.14 | -0.31% | +1.77% | $56.9B |
| NKE | NIKE, Inc. | $35.75 | -0.67% | -7.36% | $53.4B |
| F | Ford Motor Co. | $12.71 | +0.87% | -8.56% | $50.2B |
| EBAY | eBay Inc. | $107.90 | +0.06% | +3.55% | $48.0B |
| AZO | AutoZone Inc. | $2,872.16 | +0.36% | -4.23% | $46.3B |
| CMG | Chipotle Mexican Grill Inc. | $31.33 | -2.12% | -16.10% | $40.5B |
| DHI | Horton D R Inc. | $141.51 | +0.83% | -5.19% | $39.3B |
| YUM | YUM Brands Inc. | $138.63 | +0.94% | -10.22% | $37.5B |
| EXPE | Expedia Group, Inc. | $264.17 | +0.92% | -20.77% | $31.4B |
| CCL | Carnival Corp. Ltd. | $22.25 | +2.11% | -13.05% | $29.8B |
| WSM | Williams Sonoma Inc. | $231.90 | +1.42% | -2.33% | $26.9B |
| LVS | Las Vegas Sands Corp. | $38.99 | +0.88% | -15.66% | $25.0B |
| DRI | Darden Restaurants Inc. | $199.75 | -3.61% | -8.71% | $23.5B |
| ULTA | Ulta Beauty, Inc. | $545.20 | -0.65% | +0.37% | $23.5B |
| PHM | PulteGroup Inc. | $119.85 | +1.41% | -7.83% | $22.5B |
| TPR | Tapestry, Inc. | $113.88 | +1.57% | -12.57% | $22.0B |
| RL | Ralph Lauren Corp. | $357.10 | +1.49% | -1.44% | $21.0B |
| LEN | Lennar Corp. | $82.15 | +0.83% | -5.74% | $19.6B |
| BBY | Best Buy Co. Inc. | $90.51 | -0.54% | +3.51% | $19.1B |
| GPC | Genuine Parts Co. | $129.61 | +0.27% | -7.08% | $17.8B |
| NVR | NVR Inc. | $6,297.60 | +1.00% | -1.11% | $16.7B |
| TSCO | Tractor Supply Co. | $32.27 | +2.64% | -7.83% | $16.4B |
| HAS | Hasbro, Inc. | $88.09 | +1.47% | -8.52% | $12.2B |
| LULU | lululemon athletica inc. | $101.30 | -0.33% | -12.94% | $11.3B |
| DECK | Deckers Outdoor Corp. | $78.67 | -0.01% | -12.07% | $10.7B |
| DPZ | Dominos Pizza Inc. | $292.14 | -0.30% | -15.21% | $9.7B |
| APTV | Aptiv PLC | $44.79 | +2.78% | -3.20% | $9.0B |
| MGM | MGM Resorts International | $32.58 | -3.29% | -25.03% | $8.6B |
| WYNN | Wynn Resorts Ltd. | $81.12 | +1.16% | -16.52% | $8.3B |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $14.61 | +2.96% | -14.51% | $6.5B |
Health Care
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| LLY | Eli Lilly & Co. | $1,183.46 | +0.13% | -0.50% | $1.05T |
| JNJ | Johnson & Johnson | $271.22 | +0.20% | +0.45% | $652.3B |
| ABBV | AbbVie Inc. | $264.34 | -0.29% | +0.55% | $468.5B |
| MRK | Merck & Co. Inc. | $148.78 | +0.54% | -2.82% | $365.1B |
| UNH | UnitedHealth Group Inc. | $376.59 | +0.42% | -6.09% | $336.6B |
| TMO | Thermo Fisher Scientific Inc. | $675.00 | -0.50% | +6.52% | $250.8B |
| AMGN | Amgen Inc. | $414.61 | +2.11% | -5.84% | $219.5B |
| GILD | Gilead Sciences, Inc. | $150.93 | +0.83% | +1.92% | $185.6B |
| ABT | Abbott Laboratories | $101.29 | +0.22% | -11.23% | $176.0B |
| PFE | Pfizer Inc. | $28.67 | +0.92% | +1.31% | $161.9B |
| DHR | Danaher Corp. | $224.49 | +0.32% | +4.24% | $157.3B |
| ISRG | Intuitive Surgical Inc. | $405.18 | +1.42% | +9.38% | $142.7B |
| VRTX | Vertex Pharmaceuticals Inc. | $526.19 | +0.73% | -3.86% | $132.4B |
| BMY | Bristol Myers Squibb Co. | $62.86 | +2.21% | -6.97% | $125.6B |
| MDT | Medtronic plc | $88.64 | +0.15% | -3.67% | $113.2B |
| CVS | CVS Health Corp. | $89.13 | +4.80% | -5.50% | $108.8B |
| SYK | Stryker Corp. | $272.36 | +0.97% | -17.38% | $103.5B |
| MCK | McKesson Corp. | $866.64 | -0.31% | -3.35% | $101.4B |
| HCA | HCA Healthcare, Inc. | $435.61 | +2.86% | +1.98% | $93.9B |
| ELV | Elevance Health, Inc. | $396.09 | -0.54% | -1.60% | $86.4B |
| REGN | Regeneron Pharmaceuticals, Inc. | $788.04 | -1.00% | -3.28% | $82.0B |
| MRNA | Moderna, Inc. | $198.88 | +2.08% | +32.89% | $77.8B |
| CI | Cigna Group | $272.01 | +2.45% | -3.15% | $70.2B |
| BSX | Boston Scientific Corp. | $43.92 | -1.70% | -8.82% | $64.8B |
| COR | Cencora, Inc. | $306.92 | -0.95% | -6.37% | $59.1B |
| CAH | Cardinal Health Inc. | $220.22 | -1.08% | -7.63% | $51.5B |
| EW | Edwards Lifesciences Corp. | $86.29 | +0.65% | -4.95% | $49.4B |
| BDX | Becton Dickinson & Co. | $183.82 | +2.56% | -3.36% | $48.8B |
| A | Agilent Technologies, Inc. | $172.79 | -0.03% | +11.42% | $48.7B |
| HUM | Humana Inc. | $397.93 | +4.63% | +1.76% | $45.7B |
| VEEV | Veeva Systems Inc. | $280.68 | +2.12% | +14.61% | $44.5B |
| IQV | IQVIA Holdings Inc. | $270.37 | -1.69% | +3.39% | $44.1B |
| WAT | Waters Corp. | $433.54 | +0.75% | +4.68% | $42.2B |
| ILMN | Illumina, Inc. | $270.00 | -1.42% | +20.09% | $41.4B |
| IDXX | IDEXX Laboratories Inc. | $519.26 | +1.14% | -6.18% | $40.5B |
| BIIB | Biogen Inc. | $227.60 | +0.55% | +2.95% | $33.4B |
| DXCM | DexCom Inc. | $86.62 | -0.97% | -2.63% | $33.0B |
| RMD | ResMed Inc. | $222.00 | +0.05% | -5.81% | $32.0B |
| CNC | Centene Corp. | $61.82 | -0.16% | -5.58% | $30.6B |
| GEHC | GE HealthCare Technologies Inc. | $66.63 | +0.38% | -9.11% | $30.0B |
| MTD | Mettler Toledo International Inc. | $1,511.64 | -0.49% | +8.09% | $29.9B |
| ZTS | Zoetis Inc. | $71.05 | +1.11% | -8.35% | $29.0B |
| WST | West Pharmaceutical Services Inc. | $370.44 | -0.85% | +5.86% | $26.3B |
| DGX | Quest Diagnostics Inc. | $236.32 | -0.11% | -3.54% | $26.1B |
| INCY | Incyte Corp. | $123.89 | -0.44% | -3.30% | $25.2B |
| LH | Labcorp Holdings Inc. | $309.64 | +0.22% | -7.77% | $25.1B |
| STE | STERIS plc | $208.93 | +0.08% | -11.76% | $20.4B |
| VTRS | Viatris Inc. | $17.83 | +2.35% | +5.82% | $20.0B |
| ZBH | Zimmer Biomet Holdings, Inc. | $91.04 | +1.51% | -10.20% | $17.3B |
| RVTY | Revvity, Inc. | $151.11 | +0.29% | +19.60% | $16.8B |
| SOLV | Solventum Corp. | $89.50 | +1.03% | -2.22% | $15.1B |
| CRL | Charles River Laboratories International, Inc. | $292.84 | -0.54% | -0.77% | $14.1B |
| BAX | Baxter International Inc. | $23.37 | -0.47% | -11.81% | $12.1B |
| TECH | Bio-Techne Corp. | $72.61 | +0.06% | +0.32% | $11.4B |
| DVA | DaVita Inc. | $178.47 | +2.18% | -0.88% | $11.1B |
| COO | Cooper Companies, Inc. | $55.38 | 0.00% | -23.80% | $10.5B |
| UHS | Universal Health Services Inc. | $178.86 | +1.06% | +0.10% | $10.4B |
| ALGN | Align Technology Inc. | $146.78 | +0.79% | -7.77% | $10.3B |
| HSIC | Henry Schein Inc. | $86.37 | +0.98% | -4.44% | $9.5B |
| PODD | Insulet Corp. | $136.13 | +0.26% | -5.06% | $9.4B |
Industrials
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CAT | Caterpillar Inc. | $821.58 | +2.03% | -0.04% | $370.2B |
| GE | General Electric Co. | $327.09 | +2.29% | -7.70% | $331.8B |
| GEV | GE Vernova Inc. | $957.63 | +0.27% | +0.48% | $254.4B |
| RTX | RTX Corp. | $189.40 | +0.42% | -10.66% | $254.2B |
| DE | Deere & Co. | $690.46 | -0.64% | +8.81% | $187.4B |
| ETN | Eaton Corp. plc | $439.98 | -0.00% | +4.90% | $170.9B |
| UNP | Union Pacific Corp. | $273.79 | -0.10% | -11.86% | $162.8B |
| BA | Boeing Co. | $198.07 | +0.65% | -6.61% | $155.5B |
| UBER | Uber Technologies, Inc. | $69.62 | +0.58% | -11.30% | $141.4B |
| PH | Parker-Hannifin Corp. | $978.33 | +0.34% | -5.88% | $123.0B |
| LMT | Lockheed Martin Corp. | $519.56 | -0.79% | -8.14% | $120.9B |
| ADP | Automatic Data Processing Inc. | $263.67 | +0.21% | -6.30% | $104.5B |
| PWR | Quanta Services, Inc. | $649.13 | +0.87% | +5.25% | $96.7B |
| TT | Trane Technologies plc | $454.44 | +3.63% | -1.93% | $96.5B |
| VRT | Vertiv Holdings Co. | $253.28 | +3.25% | -3.99% | $94.4B |
| HWM | Howmet Aerospace Inc. | $232.48 | +1.35% | -13.69% | $91.5B |
| GD | General Dynamics Corp. | $336.72 | +0.13% | -11.86% | $91.0B |
| JCI | Johnson Controls International plc | $150.20 | +3.33% | +4.07% | $88.1B |
| EMR | Emerson Electric Co. | $158.23 | +1.34% | -0.04% | $87.1B |
| CSX | CSX Corp. | $46.78 | -0.36% | -9.62% | $87.0B |
| MMM | 3M Co. | $169.55 | +1.21% | -5.81% | $86.4B |
| WM | Waste Management Inc. | $206.83 | -0.54% | -6.51% | $83.1B |
| CTAS | Cintas Corp. | $199.91 | +1.13% | -2.85% | $79.0B |
| BE | Bloom Energy Corp. | $288.70 | +8.27% | +32.30% | $78.5B |
| UPS | United Parcel Service Inc. | $93.96 | +2.07% | -11.06% | $78.3B |
| ITW | Illinois Tool Works Inc. | $274.32 | +0.85% | -3.92% | $77.5B |
| NOC | Northrop Grumman Corp. | $510.52 | +0.30% | -7.17% | $72.3B |
| CMI | Cummins Inc. | $525.06 | +0.77% | -9.18% | $71.9B |
| NSC | Norfolk Southern Corp. | $313.00 | -0.05% | -11.25% | $70.3B |
| HON | Honeywell International Inc. | $212.55 | +0.36% | -3.68% | $67.1B |
| FDX | FedEx Corp. | $285.85 | +2.26% | -14.92% | $66.2B |
| RSG | Republic Services, Inc. | $212.10 | -0.29% | -4.54% | $65.1B |
| URI | United Rentals, Inc. | $1,047.06 | +2.49% | -1.00% | $63.6B |
| TDG | TransDigm Group INC | $1,116.20 | +0.99% | -7.53% | $61.1B |
| GWW | W.W. Grainger, Inc. | $1,243.07 | -2.84% | -6.91% | $60.3B |
| PCAR | PACCAR Inc. | $111.31 | +0.58% | -13.87% | $58.3B |
| FAST | Fastenal Co. | $50.43 | -0.59% | -1.41% | $58.2B |
| FIX | Comfort Systems USA Inc. | $1,658.91 | +0.94% | +2.68% | $57.8B |
| AME | AMETEK Inc. | $250.74 | +1.21% | +2.26% | $56.8B |
| DAL | Delta Air Lines, Inc. | $84.94 | +2.63% | +2.24% | $54.4B |
| WAB | Westinghouse Air Brake Technologies Corp. | $288.00 | -0.77% | -4.17% | $49.0B |
| ROK | Rockwell Automation, Inc. | $434.15 | +0.28% | +0.56% | $48.2B |
| CARR | Carrier Global Corp. | $56.37 | +2.73% | -4.03% | $45.2B |
| LHX | L3Harris Technologies, Inc. | $237.69 | -0.15% | -9.61% | $44.3B |
| FERG | Ferguson Enterprises Inc. | $222.74 | +1.17% | -5.51% | $42.6B |
| ODFL | Old Dominion Freight Line, Inc. | $173.30 | -0.93% | -13.10% | $36.4B |
| PAYX | Paychex Inc. | $101.37 | -0.22% | -18.83% | $36.2B |
| AXON | Axon Enterprise, Inc. | $430.11 | -3.35% | -29.20% | $36.2B |
| UAL | United Airlines Holdings, Inc. | $113.99 | +2.52% | -0.73% | $36.1B |
| EME | EMCOR Group, Inc. | $762.21 | +1.36% | -0.18% | $33.2B |
| IR | Ingersoll Rand Inc. | $76.08 | +1.74% | -4.86% | $29.0B |
| CPRT | Copart Inc. | $27.59 | -1.60% | -15.55% | $26.0B |
| OTIS | Otis Worldwide Corp. | $65.94 | -1.11% | -8.87% | $25.4B |
| DOV | Dover Corp. | $191.88 | +2.12% | -6.24% | $25.3B |
| HUBB | Hubbell Inc. | $466.62 | +0.16% | -1.24% | $24.5B |
| XYL | Xylem Inc. | $102.63 | -0.03% | -9.51% | $24.0B |
| EXPD | Expeditors International of Washington Inc. | $187.46 | +2.07% | -1.43% | $23.9B |
| VLTO | Veralto Corp. | $97.14 | +0.98% | -1.57% | $23.4B |
| VRSK | Verisk Analytics, Inc. | $169.21 | +0.33% | -9.93% | $22.0B |
| JBHT | Hunt J B Transport Services Inc. | $225.46 | -1.61% | -14.48% | $21.5B |
| LUV | Southwest Airlines Co. | $42.68 | +2.72% | +4.94% | $20.3B |
| SNA | Snap-on Inc. | $369.20 | +0.41% | -7.11% | $19.0B |
| BR | Broadridge Financial Solutions, Inc. | $163.77 | +0.68% | -9.82% | $18.5B |
| NDSN | Nordson Corp. | $325.77 | +0.78% | -2.63% | $18.0B |
| DD | DuPont de Nemours, Inc. | $131.71 | +1.14% | -4.54% | $17.6B |
| EFX | Equifax Inc. | $148.11 | -0.46% | -22.28% | $17.5B |
| CHRW | C. H. Robinson Worldwide, Inc. | $147.10 | +0.62% | -3.05% | $17.1B |
| FDXF | FedEx Freight Holding Company, Inc. | $113.18 | -0.55% | -13.78% | $17.0B |
| FTV | Fortive Corp. | $56.09 | +1.17% | -6.90% | $17.0B |
| IEX | IDEX Corp. | $230.08 | +0.69% | -2.05% | $16.8B |
| J | Jacobs Solutions Inc. | $138.37 | +2.25% | -8.68% | $15.8B |
| LDOS | Leidos Holdings, Inc. | $123.61 | +0.21% | -10.06% | $15.5B |
| ROL | Rollins Inc. | $30.03 | -1.22% | -18.17% | $14.6B |
| SWK | Stanley Black & Decker, Inc. | $91.40 | +1.36% | -8.38% | $13.6B |
| MAS | Masco Corp. | $68.85 | +2.29% | -6.45% | $13.4B |
| TXT | Textron Inc. | $76.59 | +0.75% | -8.07% | $13.2B |
| ALLE | Allegion plc | $154.47 | +1.31% | -3.62% | $13.0B |
| LII | Lennox International Inc. | $373.77 | +1.63% | -5.07% | $12.7B |
| GNRC | Generac Holdings Inc. | $208.14 | +5.09% | +0.74% | $11.7B |
| HII | Huntington Ingalls Industries, Inc. | $264.02 | -0.74% | -10.92% | $10.5B |
| PNR | Pentair plc | $53.66 | +1.19% | -14.64% | $8.5B |
| AOS | Smith A O Corp. | $58.65 | +1.65% | -6.13% | $7.8B |
Consumer Staples
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WMT | Walmart Inc. | $107.98 | +0.36% | +3.49% | $853.6B |
| COST | Costco Wholesale Corp. | $922.76 | +2.93% | -3.49% | $397.6B |
| KO | Coca Cola Co. | $87.81 | -0.33% | -2.52% | $379.1B |
| PG | Procter & Gamble Co. | $146.23 | +0.38% | +0.85% | $338.4B |
| PM | Philip Morris International Inc. | $190.48 | -0.53% | -1.87% | $298.5B |
| PEP | PepsiCo Inc. | $128.63 | +0.37% | -9.54% | $175.1B |
| MO | Altria Group, Inc. | $68.82 | -0.09% | -0.43% | $115.0B |
| MNST | Monster Beverage Corp. | $43.11 | +1.03% | -9.83% | $83.6B |
| MDLZ | Mondelez International, Inc. | $60.25 | -1.00% | -4.38% | $77.7B |
| TGT | Target Corp. | $157.45 | +0.83% | -4.02% | $70.9B |
| CL | Colgate Palmolive Co. | $86.06 | +0.87% | -6.52% | $68.0B |
| KDP | Keurig Dr Pepper Inc. | $31.95 | +3.47% | -0.79% | $42.0B |
| ADM | Archer-Daniels-Midland Co. | $81.12 | -0.93% | +1.29% | $39.6B |
| SYY | Sysco Corp. | $78.46 | +0.35% | -5.78% | $37.5B |
| KR | Kroger Co. | $58.74 | -0.31% | +0.39% | $34.8B |
| EL | Estee Lauder Companies Inc. | $94.47 | -0.94% | -10.08% | $34.5B |
| KVUE | Kenvue Inc. | $17.80 | +1.08% | -7.39% | $33.8B |
| HSY | Hershey Co. | $166.37 | -0.31% | -10.24% | $33.5B |
| KMB | Kimberly Clark Corp. | $98.43 | +1.24% | -10.79% | $32.5B |
| KHC | Kraft Heinz Co. | $23.63 | -0.96% | -4.68% | $28.2B |
| DG | Dollar General Corp. | $124.84 | +1.89% | +1.68% | $27.0B |
| CHD | Church & Dwight Co. Inc. | $96.38 | +1.10% | -6.30% | $22.6B |
| CASY | Caseys General Stores Inc. | $598.46 | -0.07% | -25.85% | $22.1B |
| DLTR | Dollar Tree, Inc. | $114.07 | +0.50% | -13.70% | $21.3B |
| BG | Bunge Global SA | $109.00 | -1.10% | -3.75% | $21.1B |
| STZ | Constellation Brands, Inc. | $113.63 | -0.51% | -15.49% | $19.5B |
| GIS | General Mills Inc. | $33.64 | -3.42% | -16.07% | $18.6B |
| TSN | Tyson Foods, Inc. | $50.92 | -0.43% | -9.96% | $18.0B |
| SJM | J M Smucker Co. | $121.00 | -0.54% | -7.56% | $13.0B |
| MKC | McCormick & Co. Inc. | $47.94 | +0.25% | -12.99% | $12.9B |
| HRL | Hormel Foods Corp. | $19.71 | -0.66% | -16.87% | $10.9B |
| CLX | Clorox Co. | $83.80 | +2.44% | -19.60% | $9.9B |
Energy
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| XOM | ExxonMobil Holdings Corp. | $160.59 | -0.96% | +1.52% | $666.7B |
| CVX | Chevron Corp. | $204.45 | -0.58% | +2.12% | $403.4B |
| COP | ConocoPhillips | $127.30 | -1.58% | -2.53% | $155.4B |
| VLO | Valero Energy Corp. | $387.18 | +1.13% | +11.25% | $110.2B |
| MPC | Marathon Petroleum Corp. | $393.52 | +0.66% | +8.63% | $109.8B |
| PSX | Phillips 66 | $255.75 | -0.05% | +5.58% | $102.1B |
| WMB | Williams Companies, Inc. | $69.26 | -1.87% | -6.92% | $86.3B |
| SLB | SLB Limited | $51.54 | +0.21% | -3.84% | $77.0B |
| EOG | EOG Resources Inc. | $140.35 | -1.76% | -3.10% | $74.9B |
| KMI | Kinder Morgan, Inc. | $30.75 | -1.60% | -3.97% | $69.6B |
| TRGP | Targa Resources Corp. | $277.84 | -1.88% | -5.51% | $60.7B |
| OXY | Occidental Petroleum Corp. | $56.86 | -2.05% | -3.00% | $58.0B |
| OKE | ONEOK, L.L.C. | $88.63 | -2.80% | -6.61% | $57.5B |
| BKR | Baker Hughes Co. | $57.83 | +0.94% | -6.73% | $56.9B |
| DVN | Devon Energy Corp. | $47.05 | -3.78% | +0.47% | $53.8B |
| FANG | Diamondback Energy, Inc. | $186.67 | -1.24% | -6.59% | $52.9B |
| EQT | EQT Corp. | $50.81 | -2.04% | -7.26% | $32.4B |
| HAL | Halliburton Co. | $32.76 | 0.00% | -4.88% | $27.3B |
| TPL | Texas Pacific Land Corp. | $341.07 | +0.83% | -7.67% | $23.3B |
| EXE | Expand Energy Corp. | $86.84 | -2.01% | -10.08% | $20.5B |
| APA | APA Corp. | $42.74 | -2.15% | +3.76% | $15.3B |
Utilities
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NEE | NextEra Energy Inc. | $76.08 | +0.61% | -9.67% | $157.7B |
| SO | Southern Co. | $82.88 | -0.01% | -7.66% | $95.4B |
| CEG | Constellation Energy Corp. | $263.27 | +0.63% | -5.81% | $93.5B |
| DUK | Duke Energy CORP | $113.35 | +0.11% | -7.01% | $88.3B |
| AEP | American Electric Power Co. Inc. | $118.35 | +0.66% | -4.06% | $64.0B |
| D | Dominion Energy, Inc. | $60.68 | +0.46% | -9.31% | $53.1B |
| SRE | Sempra | $77.93 | +0.24% | -8.62% | $50.8B |
| ETR | Entergy Corp. | $98.57 | +0.42% | -8.08% | $46.9B |
| VST | Vistra Corp. | $138.46 | +0.38% | -1.12% | $46.3B |
| XEL | Xcel Energy Inc. | $69.80 | +0.35% | -10.14% | $43.4B |
| EXC | Exelon Corp. | $40.34 | +0.35% | -9.23% | $41.9B |
| ED | Consolidated Edison Inc. | $103.10 | +0.38% | -4.58% | $38.0B |
| PCG | PG&E Corp. | $12.34 | +0.16% | -32.27% | $37.0B |
| PEG | Public Service Enterprise Group Inc. | $67.02 | +0.69% | -9.47% | $33.2B |
| WEC | WEC Energy Group, Inc. | $101.45 | +0.55% | -5.65% | $32.9B |
| AEE | Ameren Corp. | $99.39 | +0.19% | -7.76% | $27.5B |
| ATO | Atmos Energy Corp. | $157.21 | +0.51% | -7.23% | $26.4B |
| AWK | American Water Works Company, Inc. | $130.91 | -0.47% | -4.79% | $26.1B |
| DTE | DTE Energy Co. | $121.44 | +0.21% | -11.81% | $25.2B |
| FE | FirstEnergy Corp. | $43.30 | +0.25% | -7.34% | $25.0B |
| CNP | CenterPoint Energy Inc. | $36.84 | +0.05% | -6.95% | $24.3B |
| PPL | PPL Corp. | $32.03 | +0.19% | -8.54% | $24.1B |
| ES | Eversource Energy | $63.67 | -0.20% | -11.16% | $24.0B |
| NRG | NRG Energy, Inc. | $100.37 | +2.58% | -13.58% | $20.6B |
| EIX | Edison International | $52.65 | +0.21% | -29.34% | $20.2B |
| CMS | CMS Energy Corp. | $62.95 | +0.29% | -9.07% | $19.7B |
| NI | NiSource Inc. | $39.42 | +0.77% | -4.16% | $18.8B |
| EVRG | Evergy, Inc. | $78.04 | +0.49% | -5.10% | $17.9B |
| LNT | Alliant Energy Corp. | $63.60 | +0.46% | -7.72% | $16.4B |
| PNW | Pinnacle West Capital Corp. | $91.74 | +0.72% | -7.04% | $11.0B |
| AES | AES Corp. | $14.87 | +0.13% | +0.95% | $10.6B |
Real Estate
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WELL | Welltower Inc. | $231.37 | -0.96% | -4.22% | $168.3B |
| PLD | Prologis, Inc. | $133.05 | -0.58% | -6.69% | $130.1B |
| EQIX | Equinix Inc. | $1,008.08 | -2.58% | -6.63% | $102.1B |
| AMT | American Tower Corp. | $169.03 | +1.06% | -3.81% | $77.9B |
| SPG | Simon Property Group Inc. | $204.82 | +0.06% | -5.66% | $77.7B |
| DLR | Digital Realty Trust, Inc. | $178.61 | -1.32% | -7.66% | $68.4B |
| PSA | Public Storage | $287.97 | +1.20% | -9.26% | $53.2B |
| O | Realty Income Corp. | $55.54 | +0.23% | -10.79% | $52.4B |
| VMRK | Equity Residential | $61.51 | +0.75% | -7.96% | $47.4B |
| VTR | Ventas, Inc. | $86.59 | -0.28% | -7.39% | $44.5B |
| CBRE | CBRE Group, Inc. | $134.55 | -1.45% | -10.51% | $39.5B |
| IRM | Iron Mountain Inc. | $111.38 | -2.38% | -8.28% | $34.0B |
| CCI | Crown Castle Inc. | $67.84 | +0.31% | -10.19% | $30.7B |
| EXR | Extra Space Storage Inc. | $133.35 | +0.85% | -7.45% | $29.2B |
| VICI | VICI Properties Inc. | $23.51 | +1.03% | -9.58% | $25.6B |
| ESS | Essex Property Trust, Inc. | $271.61 | -0.01% | -5.75% | $18.7B |
| SBAC | SBA Communications Corp. | $166.15 | +0.02% | -10.66% | $17.6B |
| INVH | Invitation Homes Inc. | $26.62 | +0.45% | -10.94% | $15.9B |
| HST | Host Hotels & Resorts, Inc. | $22.42 | +0.95% | -0.04% | $15.4B |
| KIM | Kimco Realty Corp. | $22.44 | +0.85% | -6.62% | $14.9B |
| WY | Weyerhaeuser Co. | $20.01 | -0.65% | -16.90% | $14.5B |
| DOC | Healthpeak Properties, Inc. | $20.31 | +0.20% | -5.89% | $14.4B |
| MAA | Mid America Apartment Communities Inc. | $118.35 | +0.93% | -10.00% | $13.9B |
| REG | Regency Centers Corp. | $73.23 | +0.43% | -4.12% | $13.6B |
| UDR | UDR, Inc. | $33.84 | +0.86% | -10.78% | $12.3B |
| CSGP | CoStar Group, Inc. | $28.09 | +0.84% | -12.60% | $11.3B |
| CPT | Camden Property Trust | $98.12 | +0.73% | -8.82% | $11.3B |
| BXP | BXP, Inc. | $63.40 | +1.81% | -9.82% | $11.3B |
| FRT | Federal Realty Investment Trust | $110.52 | +0.15% | -6.00% | $9.6B |
| ARE | Alexandria Real Estate Equities, Inc. | $49.93 | -1.09% | -5.74% | $8.7B |
Materials
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| LIN | Linde PLC | $469.89 | +0.37% | -4.17% | $215.8B |
| NEM | Newmont Corp. | $121.43 | +0.11% | -7.73% | $127.8B |
| FCX | Freeport-McMoRan Inc. | $72.31 | +0.32% | -8.47% | $103.5B |
| SHW | Sherwin Williams Co. | $329.10 | +2.72% | -5.61% | $77.8B |
| ECL | Ecolab Inc. | $279.49 | +1.50% | -3.82% | $77.2B |
| APD | Air Products & Chemicals, Inc. | $281.76 | -0.96% | -8.12% | $63.4B |
| CRH | CRH Public Ltd. Co. | $85.04 | +1.29% | -12.38% | $56.7B |
| NUE | Nucor Corp. | $247.25 | -0.29% | -2.20% | $56.3B |
| CTVA | Corteva, Inc. | $78.52 | -1.17% | -5.26% | $53.0B |
| MLM | Martin Marietta Materials Inc. | $484.30 | +0.87% | -9.00% | $34.1B |
| STLD | Steel Dynamics Inc. | $233.66 | -0.65% | -0.95% | $33.7B |
| VMC | Vulcan Materials CO | $245.00 | +1.37% | -10.50% | $31.3B |
| SW | Smurfit Westrock plc | $46.41 | +0.89% | -6.36% | $24.1B |
| PPG | PPG Industries Inc. | $107.52 | +1.13% | -6.03% | $23.6B |
| IFF | International Flavors & Fragrances Inc. | $85.69 | -0.19% | -1.64% | $21.9B |
| PKG | Packaging Corp. of America | $237.18 | -0.39% | -3.85% | $21.2B |
| DOW | Dow Inc. | $28.02 | -1.89% | -7.62% | $20.6B |
| AMCR | Amcor plc | $42.51 | +0.97% | -9.84% | $19.5B |
| LYB | LyondellBasell Industries N.V. | $58.14 | -3.39% | -7.15% | $19.4B |
| IP | International Paper Co. | $35.02 | +0.40% | -15.39% | $18.5B |
| CF | CF Industries Holdings, Inc. | $114.67 | -3.18% | -8.77% | $17.9B |
| BALL | Ball Corp. | $56.83 | +0.30% | -11.27% | $15.6B |
| AVY | Avery Dennison Corp. | $170.34 | +0.79% | -6.58% | $12.9B |
| ALB | Albemarle Corp. | $109.73 | +1.37% | -18.42% | $12.8B |
| MOS | Mosaic Co. | $23.01 | -2.87% | -4.76% | $7.5B |
Coverage is the S&P 500 by constituent list; sectors follow the index's own classification. The live quotes, with pre market and after hours prints, are in the app. Read the guide: The market indices, explained.
Type any ticker into Search for the live quote, the chart and the numbers, or open your watchlist.